Spectra Systems Corp (SPSY)
GBX 145.5
(-0.68%)
GBX 145.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 127.95 | 127.95 | 123.0 | 127.5 | 67.24 Thousand |
| 05 Aug, 2022 | 128.0 | 128.88 | 126.21 | 128.0 | 22.31 Thousand |
| 04 Aug, 2022 | 128.0 | 129.0 | 126.1 | 128.0 | 8203.00 |
| 03 Aug, 2022 | 128.0 | 128.5 | 126.0 | 128.0 | 10.4 Thousand |
| 02 Aug, 2022 | 129.45 | 129.45 | 126.0 | 128.0 | 17.23 Thousand |
| 01 Aug, 2022 | 130.5 | 130.5 | 126.45 | 130.5 | 7604.00 |
| 29 Jul, 2022 | 130.5 | 130.5 | 126.0 | 130.5 | 43.06 Thousand |
| 28 Jul, 2022 | 130.5 | 132.5 | 126.0 | 130.5 | 91.31 Thousand |
| 27 Jul, 2022 | 129.5 | 133.0 | 126.0 | 130.5 | 579.21 Thousand |
| 26 Jul, 2022 | 129.5 | 130.0 | 126.0 | 129.5 | 12.33 Thousand |
SPT
SPX
SQZ
SPMU
SPR
SPSC