Spectra Systems Corp (SPSY)
GBX 145.5
(-0.68%)
GBX 145.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 134.5 | 134.5 | 129.5 | 132.0 | 100.84 Thousand |
| 08 Jul, 2022 | 134.5 | 134.5 | 129.0 | 134.5 | 47.56 Thousand |
| 07 Jul, 2022 | 134.5 | 134.5 | 129.76 | 134.5 | 4498.00 |
| 06 Jul, 2022 | 134.5 | 134.5 | 129.6 | 134.5 | 8975.00 |
| 05 Jul, 2022 | 134.5 | 135.8 | 129.6 | 134.5 | 17.12 Thousand |
| 04 Jul, 2022 | 134.5 | 135.8 | 129.1 | 134.5 | 8892.00 |
| 01 Jul, 2022 | 134.5 | 135.89 | 134.5 | 134.5 | 3624.00 |
| 30 Jun, 2022 | 134.0 | 134.0 | 129.0 | 134.0 | 501.25 Thousand |
| 29 Jun, 2022 | 134.0 | 136.8 | 128.0 | 134.0 | 40.57 Thousand |
| 28 Jun, 2022 | 134.0 | 136.84 | 128.5 | 134.0 | 16.66 Thousand |
SPT
SPX
SQZ
SPMU
SPR
SPSC