Spectra Systems Corp (SPSY)
GBX 145.5
(-0.68%)
GBX 145.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 137.5 | 139.56 | 135.0 | 137.0 | 29.44 Thousand |
| 10 Jun, 2022 | 140.1 | 140.1 | 135.1 | 137.5 | 22.78 Thousand |
| 09 Jun, 2022 | 142.5 | 142.5 | 140.0 | 142.5 | 6559.00 |
| 08 Jun, 2022 | 142.5 | 142.5 | 140.1 | 142.5 | 7825.00 |
| 07 Jun, 2022 | 143.5 | 144.0 | 142.0 | 142.5 | 13.19 Thousand |
| 06 Jun, 2022 | 143.5 | 143.5 | 140.25 | 143.5 | 251.75 Thousand |
| 01 Jun, 2022 | 142.5 | 145.0 | 140.5 | 143.5 | 105.56 Thousand |
| 31 May, 2022 | 145.0 | 147.7 | 143.55 | 145.0 | 3838.00 |
| 30 May, 2022 | 146.5 | 148.0 | 143.1 | 145.0 | 52.35 Thousand |
| 27 May, 2022 | 146.5 | 148.44 | 146.5 | 146.5 | 4124.00 |
SPT
SPX
SQZ
SPMU
SPR
SPSC