Spectra Systems Corp (SPSY)

GBX 145.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 132.5 134.0 128.0 134.0 694.14 Thousand
24 Jun, 2022 134.0 134.5 128.0 134.5 19.21 Thousand
23 Jun, 2022 134.0 134.0 128.0 134.0 10 Thousand
22 Jun, 2022 134.0 134.0 128.0 134.0 16.98 Thousand
21 Jun, 2022 135.0 135.0 130.86 135.0 16.7 Thousand
20 Jun, 2022 137.0 137.0 134.64 137.0 3000.00
17 Jun, 2022 137.0 137.0 132.2 137.0 8789.00
16 Jun, 2022 137.0 137.0 132.2 137.0 8308.00
15 Jun, 2022 135.0 139.0 132.0 137.0 49.1 Thousand
14 Jun, 2022 134.99 134.99 130.0 133.0 10.08 Thousand