Spectra Systems Corp (SPSY)

GBX 145.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 129.5 129.5 127.12 129.5 3255.00
22 Jul, 2022 130.3 130.3 127.12 129.5 32.36 Thousand
21 Jul, 2022 130.5 130.7 127.0 130.5 10.1 Thousand
20 Jul, 2022 131.0 131.0 129.0 130.5 26.28 Thousand
19 Jul, 2022 132.0 132.0 132.0 132.0 -
18 Jul, 2022 132.0 132.0 129.0 132.0 10.18 Thousand
15 Jul, 2022 132.0 132.0 129.3 132.0 535.00
14 Jul, 2022 132.0 132.0 132.0 132.0 1542.00
13 Jul, 2022 132.0 132.0 129.55 132.0 18.74 Thousand
12 Jul, 2022 132.0 132.24 129.0 132.0 67.3 Thousand