Spectra Systems Corp (SPSY)
GBX 145.5
(-0.68%)
GBX 145.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 144.0 | 144.0 | 141.5 | 144.0 | 9018.00 |
| 11 May, 2022 | 147.5 | 147.5 | 146.0 | 147.5 | 1050.00 |
| 10 May, 2022 | 152.4 | 152.4 | 146.0 | 147.5 | 34.51 Thousand |
| 09 May, 2022 | 152.5 | 152.5 | 150.25 | 152.5 | 7640.00 |
| 06 May, 2022 | 152.5 | 154.26 | 150.55 | 152.5 | 6723.00 |
| 05 May, 2022 | 152.5 | 154.34 | 150.55 | 152.5 | 8241.00 |
| 04 May, 2022 | 152.5 | 152.5 | 150.0 | 152.5 | 17.09 Thousand |
| 03 May, 2022 | 152.5 | 154.45 | 151.0 | 152.5 | 6075.00 |
| 29 Apr, 2022 | 152.5 | 154.45 | 151.0 | 152.5 | 1581.00 |
| 28 Apr, 2022 | 158.24 | 158.24 | 152.5 | 152.5 | 48.2 Thousand |
SPT
SPX
SQZ
SPMU
SPR
SPSC