Spectra Systems Corp (SPSY)
GBX 145.5
(-0.68%)
GBX 145.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2022 | 160.0 | 160.0 | 155.2 | 160.0 | 55.05 Thousand |
| 26 Apr, 2022 | 160.0 | 160.0 | 158.24 | 160.0 | 612.00 |
| 25 Apr, 2022 | 160.0 | 160.0 | 156.16 | 160.0 | 8452.00 |
| 22 Apr, 2022 | 160.0 | 160.0 | 155.0 | 160.0 | 5157.00 |
| 21 Apr, 2022 | 160.0 | 160.0 | 156.0 | 160.0 | 2409.00 |
| 20 Apr, 2022 | 157.5 | 160.0 | 155.0 | 160.0 | 19.04 Thousand |
| 19 Apr, 2022 | 157.5 | 159.0 | 155.0 | 157.5 | 15.09 Thousand |
| 14 Apr, 2022 | 155.0 | 157.5 | 155.0 | 157.5 | 8672.00 |
| 13 Apr, 2022 | 154.16 | 162.55 | 154.16 | 157.5 | 26.64 Thousand |
| 12 Apr, 2022 | 150.5 | 154.24 | 146.0 | 151.5 | 85.08 Thousand |
SPT
SPX
SQZ
SPMU
SPR
SPSC