Spectra Systems Corp (SPSY)
GBX 145.5
(-0.68%)
GBX 145.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2022 | 150.5 | 150.5 | 147.0 | 150.5 | 61.89 Thousand |
| 25 Mar, 2022 | 144.0 | 153.0 | 141.28 | 150.5 | 59.18 Thousand |
| 24 Mar, 2022 | 144.0 | 146.0 | 144.0 | 144.0 | 1166.00 |
| 23 Mar, 2022 | 144.0 | 144.0 | 140.8 | 144.0 | 15.34 Thousand |
| 22 Mar, 2022 | 145.0 | 148.0 | 143.0 | 145.0 | 10.3 Thousand |
| 21 Mar, 2022 | 142.5 | 151.45 | 140.0 | 145.0 | 142.85 Thousand |
| 18 Mar, 2022 | 140.0 | 144.5 | 140.0 | 140.0 | 8386.00 |
| 17 Mar, 2022 | 140.0 | 140.0 | 138.55 | 140.0 | 6549.00 |
| 16 Mar, 2022 | 140.0 | 144.5 | 137.55 | 140.0 | 5629.00 |
| 15 Mar, 2022 | 140.0 | 143.0 | 140.0 | 140.0 | 1786.00 |
SPT
SPX
SQZ
SPMU
SPR
SPSC