Spectra Systems Corp (SPSY)
GBX 145.5
(-0.68%)
GBX 145.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 150.5 | 152.5 | 146.55 | 152.5 | 15.99 Thousand |
| 08 Apr, 2022 | 150.5 | 150.5 | 148.0 | 150.5 | 25 Thousand |
| 07 Apr, 2022 | 150.5 | 151.44 | 147.7 | 150.5 | 17.16 Thousand |
| 06 Apr, 2022 | 150.5 | 151.34 | 147.25 | 150.5 | 22.9 Thousand |
| 05 Apr, 2022 | 148.0 | 155.0 | 146.55 | 150.5 | 18.51 Thousand |
| 04 Apr, 2022 | 148.0 | 149.5 | 146.06 | 148.0 | 50.52 Thousand |
| 01 Apr, 2022 | 148.0 | 149.0 | 146.05 | 148.0 | 150.49 Thousand |
| 31 Mar, 2022 | 148.5 | 148.74 | 146.0 | 148.0 | 14.98 Thousand |
| 30 Mar, 2022 | 149.0 | 149.0 | 145.86 | 149.0 | 18.51 Thousand |
| 29 Mar, 2022 | 150.0 | 150.24 | 146.5 | 150.0 | 7250.00 |
SPT
SPX
SQZ
SPMU
SPR
SPSC