Spectra Systems Corp (SPSY)
GBX 145.5
(-0.68%)
GBX 145.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 142.5 | 144.0 | 137.26 | 140.0 | 32.23 Thousand |
| 11 Mar, 2022 | 135.0 | 145.0 | 133.1 | 142.5 | 44.14 Thousand |
| 10 Mar, 2022 | 135.0 | 137.55 | 135.0 | 135.0 | 21.07 Thousand |
| 09 Mar, 2022 | 132.5 | 138.99 | 131.5 | 135.0 | 16.39 Thousand |
| 08 Mar, 2022 | 130.0 | 135.0 | 125.0 | 130.0 | 72.06 Thousand |
| 07 Mar, 2022 | 133.5 | 133.5 | 125.0 | 130.0 | 41.08 Thousand |
| 04 Mar, 2022 | 141.05 | 141.05 | 130.0 | 135.0 | 124.47 Thousand |
| 03 Mar, 2022 | 145.0 | 145.0 | 140.0 | 143.5 | 17.23 Thousand |
| 02 Mar, 2022 | 145.0 | 146.8 | 145.0 | 145.0 | 332.00 |
| 01 Mar, 2022 | 145.0 | 146.89 | 141.0 | 145.0 | 36.00 |
SPT
SPX
SQZ
SPMU
SPR
SPSC