Spectra Systems Corp (SPSY)

GBX 145.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2022 154.95 154.95 148.76 151.5 33.22 Thousand
11 Feb, 2022 155.0 157.95 152.6 155.0 8206.00
10 Feb, 2022 151.0 157.0 149.55 153.5 68.49 Thousand
09 Feb, 2022 152.0 153.5 149.0 151.0 88.08 Thousand
08 Feb, 2022 151.0 152.44 150.06 152.0 22.59 Thousand
07 Feb, 2022 149.0 152.5 145.28 150.0 94.02 Thousand
04 Feb, 2022 149.0 149.0 145.26 149.0 21.34 Thousand
03 Feb, 2022 149.0 149.0 145.5 149.0 10.88 Thousand
02 Feb, 2022 149.5 150.45 149.0 149.0 12.32 Thousand
01 Feb, 2022 149.5 149.5 144.25 149.5 33.04 Thousand