Spectra Systems Corp (SPSY)
GBX 145.5
(-0.68%)
GBX 145.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2022 | 150.0 | 150.0 | 147.0 | 150.0 | 4770.00 |
| 28 Jan, 2022 | 150.0 | 151.84 | 147.0 | 150.0 | 10.65 Thousand |
| 27 Jan, 2022 | 148.5 | 152.0 | 147.0 | 150.0 | 27.04 Thousand |
| 26 Jan, 2022 | 148.5 | 148.9 | 147.15 | 148.5 | 10.01 Thousand |
| 25 Jan, 2022 | 149.5 | 151.0 | 147.0 | 148.5 | 22.04 Thousand |
| 24 Jan, 2022 | 156.5 | 159.0 | 145.0 | 149.5 | 37.06 Thousand |
| 21 Jan, 2022 | 150.0 | 150.34 | 145.0 | 150.0 | 243.07 Thousand |
| 20 Jan, 2022 | 152.5 | 153.0 | 147.12 | 150.0 | 35.25 Thousand |
| 19 Jan, 2022 | 152.95 | 152.95 | 152.0 | 152.5 | 14.43 Thousand |
| 18 Jan, 2022 | 155.0 | 160.0 | 152.8 | 156.0 | 13.47 Thousand |
SPT
SPX
SQZ
SPMU
SPR
SPSC