Spectra Systems Corp (SPSY)

GBX 145.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 150.0 155.75 150.0 150.0 7749.00
30 Dec, 2021 150.0 154.25 147.25 150.0 28.46 Thousand
29 Dec, 2021 150.0 155.0 148.55 150.0 33.14 Thousand
24 Dec, 2021 150.0 154.9 150.0 150.0 11.34 Thousand
23 Dec, 2021 150.0 154.0 150.0 150.0 67.31 Thousand
22 Dec, 2021 150.0 154.5 150.0 150.0 65.09 Thousand
21 Dec, 2021 150.0 152.24 148.57 150.0 3930.00
20 Dec, 2021 155.0 155.4 146.0 150.0 42.08 Thousand
17 Dec, 2021 155.5 155.5 152.0 155.0 23 Thousand
16 Dec, 2021 160.0 160.95 155.2 160.0 5526.00