Spectra Systems Corp (SPSY)
GBX 145.5
(-0.68%)
GBX 145.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2021 | 150.0 | 159.0 | 149.1 | 155.0 | 45.81 Thousand |
| 30 Nov, 2021 | 147.55 | 154.25 | 147.55 | 150.0 | 24.67 Thousand |
| 29 Nov, 2021 | 146.0 | 150.0 | 146.0 | 147.5 | 10.37 Thousand |
| 26 Nov, 2021 | 150.0 | 153.0 | 140.0 | 145.0 | 122.8 Thousand |
| 25 Nov, 2021 | 150.0 | 152.0 | 145.5 | 150.0 | 16.22 Thousand |
| 24 Nov, 2021 | 151.0 | 151.0 | 145.0 | 150.0 | 15.05 Thousand |
| 23 Nov, 2021 | 147.5 | 152.0 | 145.6 | 151.0 | 33.03 Thousand |
| 22 Nov, 2021 | 153.9 | 153.9 | 145.05 | 147.5 | 86.01 Thousand |
| 19 Nov, 2021 | 155.0 | 155.0 | 150.0 | 155.0 | 27.75 Thousand |
| 18 Nov, 2021 | 155.0 | 155.0 | 150.5 | 155.0 | 3128.00 |
SPT
SPX
SQZ
SPMU
SPR
SPSC