Spectra Systems Corp (SPSY)
GBX 145.5
(-0.68%)
GBX 145.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2021 | 149.0 | 157.0 | 149.0 | 155.0 | 18.33 Thousand |
| 02 Nov, 2021 | 152.5 | 155.0 | 145.1 | 148.5 | 78.65 Thousand |
| 01 Nov, 2021 | 152.5 | 156.44 | 150.1 | 152.5 | 31.32 Thousand |
| 29 Oct, 2021 | 151.95 | 151.95 | 147.0 | 151.0 | 75.08 Thousand |
| 28 Oct, 2021 | 153.5 | 153.5 | 146.0 | 153.5 | 39.34 Thousand |
| 27 Oct, 2021 | 153.5 | 155.0 | 153.5 | 153.5 | 319.00 |
| 26 Oct, 2021 | 153.5 | 153.5 | 147.0 | 153.5 | 29.68 Thousand |
| 25 Oct, 2021 | 153.5 | 153.5 | 147.75 | 153.5 | 165.26 Thousand |
| 22 Oct, 2021 | 153.5 | 153.5 | 147.72 | 153.5 | 4765.00 |
| 21 Oct, 2021 | 153.5 | 154.0 | 147.68 | 153.5 | 18.95 Thousand |
SPT
SPX
SQZ
SPMU
SPR
SPSC