Spectra Systems Corp (SPSY)
GBX 145.5
(-0.68%)
GBX 145.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2021 | 154.0 | 154.0 | 148.26 | 154.0 | 13.51 Thousand |
| 05 Oct, 2021 | 153.5 | 154.0 | 147.65 | 154.0 | 17.54 Thousand |
| 04 Oct, 2021 | 153.5 | 155.0 | 147.6 | 153.5 | 48.62 Thousand |
| 01 Oct, 2021 | 153.5 | 154.0 | 146.5 | 153.5 | 119.17 Thousand |
| 30 Sep, 2021 | 156.99 | 156.99 | 148.0 | 153.5 | 56.41 Thousand |
| 29 Sep, 2021 | 158.0 | 158.0 | 155.0 | 158.0 | 11.11 Thousand |
| 28 Sep, 2021 | 159.0 | 159.0 | 155.0 | 158.0 | 24.79 Thousand |
| 27 Sep, 2021 | 162.5 | 162.5 | 156.0 | 162.5 | 8012.00 |
| 24 Sep, 2021 | 162.5 | 162.5 | 157.3 | 162.5 | 22.58 Thousand |
| 23 Sep, 2021 | 163.5 | 163.5 | 163.5 | 163.5 | - |
SPT
SPX
SQZ
SPMU
SPR
SPSC