Spectra Systems Corp (SPSY)

GBX 145.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 165.0 169.0 163.16 165.0 19.09 Thousand
07 Sep, 2021 165.0 167.0 162.5 165.0 14.94 Thousand
06 Sep, 2021 160.0 170.0 160.0 165.0 129.73 Thousand
03 Sep, 2021 154.0 154.0 152.55 154.0 10 Thousand
02 Sep, 2021 155.84 155.84 152.16 154.0 17.67 Thousand
01 Sep, 2021 156.0 156.0 152.16 156.0 14.66 Thousand
31 Aug, 2021 155.0 159.49 151.55 156.0 81.07 Thousand
27 Aug, 2021 155.0 160.0 151.0 155.0 56.09 Thousand
26 Aug, 2021 155.0 157.0 150.16 155.0 6677.00
25 Aug, 2021 155.0 156.0 150.1 155.0 13.58 Thousand