Spectra Systems Corp (SPSY)

GBX 145.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 155.0 165.0 152.55 163.5 25.89 Thousand
21 Sep, 2021 152.5 157.0 150.26 155.0 50.12 Thousand
20 Sep, 2021 162.0 162.0 150.0 152.5 46.26 Thousand
17 Sep, 2021 168.5 168.5 162.0 168.5 21.77 Thousand
16 Sep, 2021 169.0 169.0 162.0 169.0 414.55 Thousand
15 Sep, 2021 169.0 169.0 163.66 169.0 131.87 Thousand
14 Sep, 2021 169.0 169.0 162.0 169.0 12.42 Thousand
13 Sep, 2021 168.5 169.0 163.55 169.0 22.27 Thousand
10 Sep, 2021 168.5 169.75 165.0 168.5 53.8 Thousand
09 Sep, 2021 165.0 173.0 163.66 168.5 111.51 Thousand