Spectra Systems Corp (SPSY)
GBX 145.5
(-0.68%)
GBX 145.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2021 | 153.5 | 153.5 | 147.6 | 153.5 | 7493.00 |
| 19 Oct, 2021 | 153.72 | 153.72 | 147.55 | 153.5 | 49.15 Thousand |
| 18 Oct, 2021 | 155.5 | 155.5 | 151.0 | 155.5 | 29.4 Thousand |
| 15 Oct, 2021 | 155.5 | 155.5 | 151.3 | 155.5 | 13.24 Thousand |
| 14 Oct, 2021 | 155.5 | 155.5 | 151.1 | 155.5 | 61.11 Thousand |
| 13 Oct, 2021 | 155.5 | 155.5 | 151.55 | 155.5 | 13.18 Thousand |
| 12 Oct, 2021 | 155.5 | 156.0 | 150.42 | 155.5 | 35.11 Thousand |
| 11 Oct, 2021 | 160.0 | 169.0 | 150.0 | 155.5 | 119.34 Thousand |
| 08 Oct, 2021 | 154.0 | 154.0 | 148.24 | 154.0 | 4557.00 |
| 07 Oct, 2021 | 154.0 | 160.0 | 148.0 | 154.0 | 10.38 Thousand |
SPT
SPX
SQZ
SPMU
SPR
SPSC