Spectra Systems Corp (SPSY)

GBX 145.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 155.0 155.0 150.5 155.0 1010.00
16 Nov, 2021 155.0 156.5 150.0 155.0 25.46 Thousand
15 Nov, 2021 155.0 156.97 153.5 155.0 36.07 Thousand
12 Nov, 2021 155.0 156.99 153.26 155.0 30.61 Thousand
11 Nov, 2021 155.0 157.14 153.0 155.0 10.83 Thousand
10 Nov, 2021 155.0 157.24 152.75 155.0 44.15 Thousand
09 Nov, 2021 158.0 158.0 151.25 155.0 49.9 Thousand
08 Nov, 2021 156.0 165.0 156.0 160.0 59.19 Thousand
05 Nov, 2021 154.0 157.45 151.0 156.0 30.03 Thousand
04 Nov, 2021 155.0 156.95 151.0 154.0 14.06 Thousand