Spectra Systems Corp (SPSY)

GBX 145.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2021 155.0 155.0 150.0 155.0 11.05 Thousand
23 Aug, 2021 157.5 158.49 151.0 155.0 25.47 Thousand
20 Aug, 2021 157.5 157.5 155.2 157.5 16.05 Thousand
19 Aug, 2021 161.5 162.6 155.1 157.5 27.24 Thousand
18 Aug, 2021 157.5 162.99 156.6 161.5 44.17 Thousand
17 Aug, 2021 155.5 160.0 155.5 157.5 15.81 Thousand
16 Aug, 2021 153.5 155.5 153.5 153.5 13.25 Thousand
13 Aug, 2021 153.5 155.1 147.0 153.5 1844.00
12 Aug, 2021 153.5 159.0 152.3 153.5 30.32 Thousand
11 Aug, 2021 153.5 153.5 152.26 153.5 5290.00