Spectra Systems Corp (SPSY)

GBX 145.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 150.0 153.24 148.0 149.0 12.49 Thousand
26 Jul, 2021 150.0 153.44 147.0 150.0 14.91 Thousand
23 Jul, 2021 152.5 155.0 144.55 150.0 31.14 Thousand
22 Jul, 2021 155.0 156.0 150.0 152.5 26.42 Thousand
21 Jul, 2021 155.0 158.0 150.25 155.0 34.09 Thousand
20 Jul, 2021 150.0 155.45 148.5 153.5 17.08 Thousand
19 Jul, 2021 156.0 159.44 148.72 150.0 73.17 Thousand
16 Jul, 2021 164.0 164.44 152.55 156.0 64.18 Thousand
15 Jul, 2021 164.0 164.0 162.1 164.0 11.75 Thousand
14 Jul, 2021 164.0 167.0 161.5 164.0 22.35 Thousand