Spectra Systems Corp (SPSY)
GBX 145.5
(-0.68%)
GBX 145.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2021 | 166.5 | 167.7 | 165.25 | 166.5 | 7538.00 |
| 12 Jul, 2021 | 166.5 | 167.9 | 165.2 | 166.5 | 20.93 Thousand |
| 09 Jul, 2021 | 167.5 | 167.9 | 165.0 | 166.5 | 67.11 Thousand |
| 08 Jul, 2021 | 166.0 | 169.75 | 164.5 | 167.5 | 64.56 Thousand |
| 07 Jul, 2021 | 164.5 | 166.75 | 163.5 | 164.5 | 190.99 Thousand |
| 06 Jul, 2021 | 163.5 | 166.9 | 162.55 | 164.5 | 15.95 Thousand |
| 05 Jul, 2021 | 165.0 | 166.0 | 160.7 | 163.5 | 143.69 Thousand |
| 02 Jul, 2021 | 163.5 | 164.54 | 161.0 | 163.5 | 14.23 Thousand |
| 01 Jul, 2021 | 163.5 | 164.64 | 160.7 | 163.5 | 22.85 Thousand |
| 30 Jun, 2021 | 163.5 | 164.75 | 160.0 | 163.5 | 31.36 Thousand |
SPT
SPX
SQZ
SPMU
SPR
SPSC