Spectra Systems Corp (SPSY)

GBX 145.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2021 165.0 165.0 160.1 165.0 2660.00
14 Jun, 2021 165.0 165.0 160.0 165.0 24.23 Thousand
11 Jun, 2021 155.0 167.4 153.06 165.0 137.6 Thousand
10 Jun, 2021 155.0 157.0 150.36 155.0 37.51 Thousand
09 Jun, 2021 155.44 155.44 150.11 155.0 40.85 Thousand
08 Jun, 2021 156.5 160.0 153.14 156.5 50.92 Thousand
07 Jun, 2021 156.5 157.2 153.3 156.5 11.78 Thousand
04 Jun, 2021 157.5 157.95 155.0 156.5 12.55 Thousand
03 Jun, 2021 157.5 159.5 155.5 157.5 109.87 Thousand
02 Jun, 2021 160.0 164.5 155.0 160.0 728.96 Thousand