Spectra Systems Corp (SPSY)
GBX 145.5
(-0.68%)
GBX 145.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 160.0 | 163.8 | 153.38 | 160.0 | 260 Thousand |
| 28 May, 2021 | 157.5 | 165.0 | 156.55 | 160.0 | 1.26 Million |
| 27 May, 2021 | 162.5 | 164.0 | 155.1 | 157.5 | 187.02 Thousand |
| 26 May, 2021 | 170.0 | 175.0 | 160.0 | 162.5 | 25.99 Thousand |
| 25 May, 2021 | 162.5 | 174.0 | 160.0 | 170.0 | 165.16 Thousand |
| 24 May, 2021 | 161.5 | 165.0 | 160.76 | 162.5 | 66.42 Thousand |
| 21 May, 2021 | 161.0 | 164.0 | 158.86 | 161.5 | 6380.00 |
| 20 May, 2021 | 157.5 | 163.44 | 155.36 | 161.0 | 68.16 Thousand |
| 19 May, 2021 | 157.5 | 157.65 | 155.1 | 157.5 | 37.23 Thousand |
| 18 May, 2021 | 157.5 | 157.8 | 155.26 | 157.5 | 54.24 Thousand |
SPT
SPX
SQZ
SPMU
SPR
SPSC