Spectra Systems Corp (SPSY)

GBX 145.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 177.5 181.0 172.0 177.5 23.53 Thousand
29 Apr, 2021 184.0 184.0 171.5 177.5 45.02 Thousand
28 Apr, 2021 185.0 185.0 180.0 185.0 6933.00
27 Apr, 2021 185.0 186.5 180.0 185.0 16.79 Thousand
26 Apr, 2021 185.0 187.4 180.0 185.0 54.82 Thousand
23 Apr, 2021 185.0 185.0 183.0 185.0 1919.00
22 Apr, 2021 182.0 188.65 182.0 187.5 30.63 Thousand
21 Apr, 2021 182.5 184.85 180.0 182.0 33.98 Thousand
20 Apr, 2021 179.0 179.0 171.55 177.5 60.55 Thousand
19 Apr, 2021 179.9 179.9 175.0 179.0 44.93 Thousand