Spectra Systems Corp (SPSY)
GBX 145.5
(-0.68%)
GBX 145.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2021 | 183.5 | 187.0 | 177.0 | 187.0 | 8415.00 |
| 15 Apr, 2021 | 183.5 | 184.4 | 177.0 | 181.0 | 65.79 Thousand |
| 14 Apr, 2021 | 182.5 | 184.9 | 175.1 | 183.5 | 102.66 Thousand |
| 13 Apr, 2021 | 186.0 | 187.5 | 180.35 | 182.5 | 10.16 Thousand |
| 12 Apr, 2021 | 186.0 | 190.9 | 181.0 | 186.0 | 22.01 Thousand |
| 09 Apr, 2021 | 188.5 | 192.0 | 183.2 | 186.0 | 124.9 Thousand |
| 08 Apr, 2021 | 191.5 | 194.65 | 182.0 | 188.5 | 84.03 Thousand |
| 07 Apr, 2021 | 186.0 | 189.0 | 183.2 | 186.0 | 23.61 Thousand |
| 06 Apr, 2021 | 182.0 | 190.0 | 182.0 | 186.0 | 142.54 Thousand |
| 01 Apr, 2021 | 175.0 | 183.0 | 170.55 | 180.0 | 32.49 Thousand |
SPT
SPX
SQZ
SPMU
SPR
SPSC