Spectra Systems Corp (SPSY)
GBX 145.5
(-0.68%)
GBX 145.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2021 | 177.5 | 179.0 | 170.55 | 175.0 | 55.32 Thousand |
| 30 Mar, 2021 | 190.0 | 190.0 | 175.0 | 176.0 | 359.15 Thousand |
| 29 Mar, 2021 | 178.5 | 193.5 | 176.0 | 190.0 | 118.91 Thousand |
| 26 Mar, 2021 | 175.0 | 185.0 | 171.0 | 178.5 | 140.76 Thousand |
| 25 Mar, 2021 | 171.5 | 177.0 | 168.0 | 175.0 | 130.73 Thousand |
| 24 Mar, 2021 | 174.3 | 174.3 | 166.5 | 171.5 | 34.44 Thousand |
| 23 Mar, 2021 | 175.0 | 177.0 | 170.0 | 175.0 | 317 Thousand |
| 22 Mar, 2021 | 170.5 | 178.9 | 164.77 | 171.0 | 450.95 Thousand |
| 19 Mar, 2021 | 166.0 | 170.0 | 162.5 | 167.5 | 418.74 Thousand |
| 18 Mar, 2021 | 165.0 | 166.0 | 160.0 | 166.0 | 51.47 Thousand |
SPT
SPX
SQZ
SPMU
SPR
SPSC