Spectra Systems Corp (SPSY)

GBX 145.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 167.5 167.75 161.5 165.0 17.04 Thousand
16 Mar, 2021 167.5 169.0 165.0 167.5 26.12 Thousand
15 Mar, 2021 167.5 169.75 163.25 167.5 31.15 Thousand
12 Mar, 2021 165.0 168.44 160.5 167.5 23.47 Thousand
11 Mar, 2021 164.7 164.7 160.0 162.0 34.13 Thousand
10 Mar, 2021 165.0 165.0 160.0 165.0 12.01 Thousand
09 Mar, 2021 165.0 168.0 158.0 162.0 416.38 Thousand
08 Mar, 2021 167.5 169.24 160.1 165.0 47.77 Thousand
05 Mar, 2021 167.5 169.44 165.0 167.5 17.07 Thousand
04 Mar, 2021 170.0 170.24 165.0 167.5 224.49 Thousand