Spectra Systems Corp (SPSY)

GBX 145.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2021 177.5 178.34 170.08 172.5 77.64 Thousand
16 Feb, 2021 180.0 181.5 175.6 177.5 69.48 Thousand
15 Feb, 2021 180.0 183.9 175.1 180.0 89.71 Thousand
12 Feb, 2021 180.0 184.9 180.0 180.0 286.94 Thousand
11 Feb, 2021 180.0 182.5 176.0 180.0 5.12 Million
10 Feb, 2021 180.0 184.0 178.0 180.0 41.88 Thousand
09 Feb, 2021 179.0 181.44 178.75 180.0 8065.00
08 Feb, 2021 179.0 181.74 177.2 179.0 14.19 Thousand
05 Feb, 2021 180.0 182.1 177.0 177.5 25.03 Thousand
04 Feb, 2021 181.5 182.8 180.0 180.0 69.67 Thousand