Spectra Systems Corp (SPSY)

GBX 145.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 166.5 173.0 165.0 170.0 233.05 Thousand
02 Mar, 2021 162.0 167.45 161.0 166.5 35.46 Thousand
01 Mar, 2021 160.0 162.0 155.1 162.0 34.07 Thousand
26 Feb, 2021 165.0 169.9 159.0 162.5 227.99 Thousand
25 Feb, 2021 165.0 170.0 160.1 165.0 26.86 Thousand
24 Feb, 2021 165.0 168.0 160.16 165.0 25.13 Thousand
23 Feb, 2021 167.5 169.0 160.0 165.0 99.4 Thousand
22 Feb, 2021 167.5 169.5 165.0 167.5 100.23 Thousand
19 Feb, 2021 169.0 171.0 165.0 169.0 56.31 Thousand
18 Feb, 2021 172.5 173.44 165.8 169.0 19.95 Thousand