Spectra Systems Corp (SPSY)

GBX 145.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2021 177.5 183.04 175.55 181.5 113.4 Thousand
02 Feb, 2021 184.0 186.0 170.1 177.5 165.82 Thousand
01 Feb, 2021 177.0 177.74 175.0 176.0 117.88 Thousand
29 Jan, 2021 178.0 180.0 175.0 177.0 47.49 Thousand
28 Jan, 2021 181.5 186.7 176.95 178.0 61.98 Thousand
27 Jan, 2021 184.0 188.0 178.5 181.5 87.33 Thousand
26 Jan, 2021 184.0 185.44 179.0 184.0 15.79 Thousand
25 Jan, 2021 178.0 189.88 178.0 184.0 58.54 Thousand
22 Jan, 2021 182.0 182.0 175.0 177.5 42.16 Thousand
21 Jan, 2021 184.0 185.0 178.12 185.0 31.35 Thousand