Spectra Systems Corp (SPSY)

GBX 145.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2021 185.0 185.0 180.0 185.0 67.64 Thousand
05 Jan, 2021 177.0 190.0 177.0 185.0 4.7 Million
04 Jan, 2021 168.0 180.0 168.0 173.0 634.57 Thousand
31 Dec, 2020 169.0 172.5 163.0 168.0 21.62 Thousand
30 Dec, 2020 172.0 173.44 168.0 171.5 78.31 Thousand
29 Dec, 2020 171.0 173.0 167.0 172.0 109.68 Thousand
24 Dec, 2020 171.0 171.0 167.25 171.0 86.55 Thousand
23 Dec, 2020 171.0 171.0 167.16 171.0 39.75 Thousand
22 Dec, 2020 169.0 171.0 169.0 171.0 48.9 Thousand
21 Dec, 2020 172.3 172.3 162.0 167.0 46.71 Thousand