Spectra Systems Corp (SPSY)

GBX 145.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2020 176.0 177.0 170.0 172.5 125.43 Thousand
17 Dec, 2020 176.0 177.0 175.0 175.0 95.3 Thousand
16 Dec, 2020 177.5 178.0 174.2 176.0 28.53 Thousand
15 Dec, 2020 180.0 181.0 175.0 177.5 11.61 Thousand
14 Dec, 2020 188.0 189.0 175.5 180.0 235.9 Thousand
11 Dec, 2020 186.0 186.0 182.1 186.0 6788.00
10 Dec, 2020 182.0 187.0 182.0 186.0 30.96 Thousand
09 Dec, 2020 176.0 182.0 170.25 180.0 20.42 Thousand
08 Dec, 2020 176.9 176.9 170.0 176.0 37.58 Thousand
07 Dec, 2020 180.0 180.0 174.0 180.0 21.3 Thousand