Spectra Systems Corp (SPSY)
GBX 145.5
(-0.68%)
GBX 145.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2020 | 180.0 | 180.0 | 175.0 | 180.0 | 37.5 Thousand |
| 03 Dec, 2020 | 181.0 | 181.0 | 177.0 | 181.0 | 8177.00 |
| 02 Dec, 2020 | 178.0 | 178.0 | 178.0 | 178.0 | 3000.00 |
| 01 Dec, 2020 | 181.0 | 185.0 | 177.4 | 181.0 | 8869.00 |
| 30 Nov, 2020 | 181.0 | 181.0 | 177.0 | 181.0 | 4518.00 |
| 27 Nov, 2020 | 181.0 | 181.0 | 177.0 | 181.0 | 16.95 Thousand |
| 26 Nov, 2020 | 181.5 | 181.5 | 178.0 | 181.5 | 5650.00 |
| 25 Nov, 2020 | 182.08 | 182.08 | 180.0 | 181.5 | 11.11 Thousand |
| 24 Nov, 2020 | 183.5 | 183.5 | 182.0 | 183.5 | 12.96 Thousand |
| 23 Nov, 2020 | 186.0 | 186.0 | 182.0 | 186.0 | 40.26 Thousand |
SPT
SPX
SQZ
SPMU
SPR
SPSC