Spectra Systems Corp (SPSY)
GBX 145.5
(-0.68%)
GBX 145.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2020 | 184.0 | 184.0 | 170.0 | 182.0 | 742.22 Thousand |
| 05 Nov, 2020 | 184.5 | 184.5 | 176.0 | 184.5 | 36.39 Thousand |
| 04 Nov, 2020 | 185.0 | 186.9 | 183.5 | 185.0 | 40.23 Thousand |
| 03 Nov, 2020 | 185.0 | 188.0 | 184.0 | 185.0 | 65.83 Thousand |
| 02 Nov, 2020 | 184.0 | 186.0 | 180.0 | 185.0 | 36.93 Thousand |
| 30 Oct, 2020 | 184.0 | 186.84 | 181.0 | 184.0 | 46.31 Thousand |
| 29 Oct, 2020 | 184.0 | 188.0 | 181.0 | 184.0 | 19.07 Thousand |
| 28 Oct, 2020 | 192.0 | 192.0 | 175.0 | 184.0 | 100.08 Thousand |
| 27 Oct, 2020 | 195.0 | 195.0 | 192.0 | 193.5 | 12.96 Thousand |
| 26 Oct, 2020 | 199.0 | 203.0 | 192.0 | 196.0 | 115.16 Thousand |
SPT
SPX
SQZ
SPMU
SPR
SPSC