Spectra Systems Corp (SPSY)
GBX 145.5
(-0.68%)
GBX 145.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2020 | 171.0 | 173.0 | 170.0 | 172.5 | 49.85 Thousand |
| 08 Oct, 2020 | 172.0 | 172.0 | 170.1 | 171.0 | 14.47 Thousand |
| 07 Oct, 2020 | 174.0 | 176.0 | 171.0 | 172.0 | 42.73 Thousand |
| 06 Oct, 2020 | 178.5 | 181.5 | 172.0 | 174.0 | 79.84 Thousand |
| 05 Oct, 2020 | 176.5 | 182.0 | 175.0 | 178.5 | 71.52 Thousand |
| 02 Oct, 2020 | 176.5 | 179.0 | 173.0 | 176.5 | 17.18 Thousand |
| 01 Oct, 2020 | 175.0 | 180.0 | 175.0 | 176.5 | 74.36 Thousand |
| 30 Sep, 2020 | 174.0 | 178.0 | 170.5 | 173.5 | 31.53 Thousand |
| 29 Sep, 2020 | 171.0 | 180.0 | 171.0 | 178.0 | 178.34 Thousand |
| 28 Sep, 2020 | 170.0 | 173.0 | 167.0 | 171.0 | 16.52 Thousand |
SPT
SPX
SQZ
SPMU
SPR
SPSC