Spectra Systems Corp (SPSY)

GBX 145.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2020 194.5 204.0 191.6 202.0 248.38 Thousand
22 Oct, 2020 194.5 199.0 191.5 195.0 60.94 Thousand
21 Oct, 2020 186.5 214.0 186.5 190.0 323.92 Thousand
20 Oct, 2020 172.5 172.5 170.0 172.5 4500.00
19 Oct, 2020 172.5 172.5 170.0 172.5 14.01 Thousand
16 Oct, 2020 172.5 172.5 170.4 172.5 28.65 Thousand
15 Oct, 2020 172.5 173.5 170.4 172.5 29.99 Thousand
14 Oct, 2020 172.5 173.7 170.66 172.5 3608.00
13 Oct, 2020 173.0 174.0 170.0 172.5 35.57 Thousand
12 Oct, 2020 173.0 174.44 173.0 173.0 22.1 Thousand