Spectra Systems Corp (SPSY)

GBX 145.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2020 165.0 172.0 162.5 170.0 516.65 Thousand
24 Sep, 2020 172.5 173.0 164.5 167.5 19.76 Thousand
23 Sep, 2020 172.5 173.9 170.0 172.5 19.55 Thousand
22 Sep, 2020 174.0 174.0 170.0 172.5 6525.00
21 Sep, 2020 185.5 189.5 166.0 175.0 156.23 Thousand
18 Sep, 2020 183.0 194.0 183.0 185.5 497.01 Thousand
17 Sep, 2020 177.65 181.0 177.65 181.0 12.12 Thousand
16 Sep, 2020 177.5 182.0 177.3 177.5 39.77 Thousand
15 Sep, 2020 177.5 180.0 176.25 177.5 50.57 Thousand
14 Sep, 2020 164.6 180.9 164.6 177.5 365.12 Thousand