Spectra Systems Corp (SPSY)

GBX 145.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2020 135.0 135.0 130.5 132.5 67.5 Thousand
26 Aug, 2020 136.0 139.0 133.0 136.0 2400.00
25 Aug, 2020 133.0 137.0 130.0 136.0 119 Thousand
24 Aug, 2020 133.0 134.84 131.08 133.0 12.14 Thousand
21 Aug, 2020 133.0 135.0 131.08 133.0 341.34 Thousand
20 Aug, 2020 132.5 133.0 131.08 133.0 311.19 Thousand
19 Aug, 2020 133.0 133.0 131.08 133.0 860.00
18 Aug, 2020 133.0 133.0 133.0 133.0 -
17 Aug, 2020 133.0 133.0 131.0 133.0 1770.00
14 Aug, 2020 133.0 133.0 131.0 133.0 2311.00