Spectra Systems Corp (SPSY)

GBX 145.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2020 133.0 133.0 131.0 133.0 12.37 Thousand
12 Aug, 2020 133.0 135.0 131.76 135.0 11.16 Thousand
11 Aug, 2020 131.0 135.0 131.0 133.0 60.97 Thousand
10 Aug, 2020 129.0 132.0 129.0 129.0 13 Thousand
07 Aug, 2020 125.0 129.75 125.0 127.0 24.11 Thousand
06 Aug, 2020 123.0 124.8 121.08 123.0 16.04 Thousand
05 Aug, 2020 123.0 124.0 121.08 123.0 17.17 Thousand
04 Aug, 2020 123.0 124.5 122.25 123.0 24.07 Thousand
03 Aug, 2020 122.0 124.0 120.1 123.0 28.37 Thousand
31 Jul, 2020 122.5 122.5 110.0 122.5 109 Thousand