Spectra Systems Corp (SPSY)

GBX 145.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2020 122.0 122.0 119.0 120.5 35.83 Thousand
15 Jul, 2020 122.0 124.0 121.06 122.5 18 Thousand
14 Jul, 2020 125.36 125.36 118.25 122.0 80.06 Thousand
13 Jul, 2020 131.0 131.0 125.25 127.5 58.77 Thousand
10 Jul, 2020 129.5 131.0 126.55 131.0 11.77 Thousand
09 Jul, 2020 133.0 138.99 126.06 129.5 129.72 Thousand
08 Jul, 2020 127.5 127.5 126.0 127.5 94.9 Thousand
07 Jul, 2020 131.0 131.0 125.0 127.5 19.33 Thousand
06 Jul, 2020 131.0 133.0 128.5 131.0 18.78 Thousand
03 Jul, 2020 125.5 133.0 122.5 131.0 18.93 Thousand