Spectra Systems Corp (SPSY)
GBX 145.5
(-0.68%)
GBX 145.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2020 | 120.5 | 127.2 | 116.5 | 125.5 | 462.29 Thousand |
| 01 Jul, 2020 | 120.5 | 123.0 | 117.06 | 121.0 | 15.93 Thousand |
| 30 Jun, 2020 | 120.5 | 120.5 | 117.0 | 120.5 | 11.51 Thousand |
| 29 Jun, 2020 | 120.5 | 120.5 | 120.5 | 120.5 | - |
| 26 Jun, 2020 | 121.5 | 127.2 | 120.0 | 120.0 | 90.21 Thousand |
| 25 Jun, 2020 | 122.5 | 124.0 | 120.0 | 121.5 | 539.57 Thousand |
| 24 Jun, 2020 | 116.0 | 122.5 | 113.6 | 122.5 | 701.34 Thousand |
| 23 Jun, 2020 | 116.0 | 117.0 | 113.5 | 116.0 | 7978.00 |
| 22 Jun, 2020 | 116.0 | 117.2 | 112.66 | 116.0 | 44.63 Thousand |
| 19 Jun, 2020 | 118.0 | 118.0 | 112.3 | 116.0 | 21.95 Thousand |
SPT
SPX
SQZ
SPMU
SPR
SPSC