Spectra Systems Corp (SPSY)

GBX 145.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2020 125.0 125.0 120.0 122.5 40.59 Thousand
29 Jul, 2020 124.0 126.0 123.0 126.0 14.49 Thousand
28 Jul, 2020 122.5 124.5 120.0 123.5 135.5 Thousand
27 Jul, 2020 120.0 122.5 118.0 122.5 27.5 Thousand
24 Jul, 2020 120.0 120.0 120.0 120.0 601.38 Thousand
23 Jul, 2020 120.0 120.0 117.12 120.0 5193.00
22 Jul, 2020 120.0 120.0 120.0 120.0 14.11 Thousand
21 Jul, 2020 120.0 121.95 118.0 119.5 42.54 Thousand
20 Jul, 2020 120.5 123.5 118.05 120.0 21.91 Thousand
17 Jul, 2020 120.5 120.5 118.16 120.5 9000.00