Spectra Systems Corp (SPSY)

GBX 145.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 122.0 122.0 115.0 120.0 173.58 Thousand
17 Jun, 2020 124.0 124.5 119.65 122.5 29.84 Thousand
16 Jun, 2020 121.5 125.0 120.25 124.0 8628.00
15 Jun, 2020 120.5 122.5 115.25 122.5 112.53 Thousand
12 Jun, 2020 122.5 124.0 116.0 120.5 65.6 Thousand
11 Jun, 2020 127.5 129.5 120.0 122.5 40.53 Thousand
10 Jun, 2020 113.0 135.0 111.16 130.0 363.48 Thousand
09 Jun, 2020 142.5 142.5 140.0 142.5 77.7 Thousand
08 Jun, 2020 149.0 150.5 140.0 144.0 29.3 Thousand
05 Jun, 2020 150.0 150.0 145.16 150.0 17.07 Thousand