Spectra Systems Corp (SPSY)

GBX 145.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
20 May, 2020 135.0 135.9 133.0 135.0 34.03 Thousand
19 May, 2020 135.0 137.88 135.0 135.0 4097.00
18 May, 2020 135.0 137.88 135.0 135.0 2050.00
15 May, 2020 135.0 137.0 134.26 135.0 60.84 Thousand
14 May, 2020 135.0 137.88 134.01 135.0 30.5 Thousand
13 May, 2020 135.0 135.75 132.55 135.0 107 Thousand
12 May, 2020 135.0 136.0 133.06 135.0 77.51 Thousand
11 May, 2020 133.5 136.0 132.66 135.0 20.85 Thousand
07 May, 2020 133.5 133.5 131.0 133.5 25.52 Thousand
06 May, 2020 130.5 135.0 130.5 133.5 20.28 Thousand