Spectra Systems Corp (SPSY)
GBX 145.5
(-0.68%)
GBX 145.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2020 | 130.5 | 130.5 | 130.5 | 130.5 | - |
| 04 May, 2020 | 130.5 | 131.85 | 129.1 | 130.5 | 252.93 Thousand |
| 01 May, 2020 | 131.94 | 131.94 | 129.16 | 130.5 | 18.76 Thousand |
| 30 Apr, 2020 | 132.0 | 132.44 | 129.12 | 132.0 | 157.55 Thousand |
| 29 Apr, 2020 | 131.5 | 132.5 | 129.0 | 132.0 | 130.72 Thousand |
| 28 Apr, 2020 | 130.0 | 132.93 | 128.0 | 131.5 | 106.25 Thousand |
| 27 Apr, 2020 | 131.4 | 131.4 | 128.0 | 130.0 | 25.72 Thousand |
| 24 Apr, 2020 | 131.5 | 131.5 | 128.0 | 131.5 | 6500.00 |
| 23 Apr, 2020 | 131.44 | 131.44 | 128.0 | 128.0 | 10.96 Thousand |
| 22 Apr, 2020 | 129.0 | 131.5 | 129.0 | 131.5 | 12.76 Thousand |
SPT
SPX
SQZ
SPMU
SPR
SPSC