Spectra Systems Corp (SPSY)
GBX 145.5
(-0.68%)
GBX 145.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2020 | 126.0 | 128.0 | 122.0 | 125.0 | 11.02 Thousand |
| 02 Apr, 2020 | 122.0 | 126.0 | 122.0 | 126.0 | 38 Thousand |
| 01 Apr, 2020 | 119.0 | 120.0 | 119.0 | 119.0 | 51.25 Thousand |
| 31 Mar, 2020 | 109.0 | 122.0 | 109.0 | 117.5 | 52.12 Thousand |
| 30 Mar, 2020 | 110.0 | 114.7 | 107.5 | 107.5 | 4686.00 |
| 27 Mar, 2020 | 109.0 | 112.84 | 105.1 | 110.0 | 77.84 Thousand |
| 26 Mar, 2020 | 112.5 | 112.84 | 100.2 | 109.0 | 45.04 Thousand |
| 25 Mar, 2020 | 112.5 | 125.0 | 110.0 | 115.0 | 40.4 Thousand |
| 24 Mar, 2020 | 110.0 | 115.0 | 105.2 | 112.5 | 78.34 Thousand |
| 23 Mar, 2020 | 92.5 | 129.0 | 81.0 | 110.0 | 213.23 Thousand |
SPT
SPX
SQZ
SPMU
SPR
SPSC