Spectra Systems Corp (SPSY)

GBX 145.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2020 90.0 103.0 90.0 99.0 166.32 Thousand
19 Mar, 2020 81.5 86.93 77.16 86.0 69.59 Thousand
18 Mar, 2020 87.5 89.0 78.0 81.5 106.24 Thousand
17 Mar, 2020 99.12 99.12 85.1 87.5 229.79 Thousand
16 Mar, 2020 116.35 116.35 100.0 104.0 114.9 Thousand
13 Mar, 2020 111.0 120.0 106.85 117.5 57.47 Thousand
12 Mar, 2020 109.0 109.0 102.0 108.0 3.13 Million
11 Mar, 2020 112.0 113.0 108.0 111.5 16.88 Thousand
10 Mar, 2020 111.5 119.0 109.0 112.0 77.31 Thousand
09 Mar, 2020 122.5 125.0 107.8 112.0 169.43 Thousand