Spectra Systems Corp (SPSY)
GBX 145.5
(-0.68%)
GBX 145.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2020 | 131.0 | 132.05 | 118.0 | 123.5 | 224.78 Thousand |
| 05 Mar, 2020 | 133.5 | 136.3 | 130.0 | 132.5 | 45.57 Thousand |
| 04 Mar, 2020 | 136.5 | 140.0 | 133.0 | 133.5 | 8300.00 |
| 03 Mar, 2020 | 135.0 | 138.0 | 135.0 | 136.5 | 22.01 Thousand |
| 02 Mar, 2020 | 129.5 | 135.0 | 125.18 | 134.0 | 66.2 Thousand |
| 28 Feb, 2020 | 135.14 | 135.14 | 125.0 | 129.5 | 104.43 Thousand |
| 27 Feb, 2020 | 142.5 | 144.5 | 140.0 | 140.0 | 26.8 Thousand |
| 26 Feb, 2020 | 144.06 | 144.06 | 140.0 | 142.5 | 45.91 Thousand |
| 25 Feb, 2020 | 145.0 | 146.9 | 142.1 | 146.5 | 74.41 Thousand |
| 24 Feb, 2020 | 147.9 | 147.9 | 142.0 | 145.0 | 27.83 Thousand |
SPT
SPX
SQZ
SPMU
SPR
SPSC